K.S.E. Indices
KSE 30 INDEX
KSE 100 INDEX
ALL SHARE INDEX
Current
9770.23
9247.78
6577.75
High
10126.37
9569.07
6798.31
Low
9747.16
9232.18
6568.97
Change
-356.14
-321.29
-220.56
Volume
134,624,775
177,517,995
204,289,220
Value
8,287,126,946.31
8,890,268,828.76
9,267,451,454.82
KSE 100 INDEX
Exchange Statistics
Trades
118,312
Advance
77
Decline
305
Unchanged
18
Total
400
Exchange Volume
206,284,720
Exchange Value
9,456,410,894.82
Market Statistics
Regular (Suspend)
Trades : 117,190
Volume : 204,289,220
Value : 9,267,451,454.82
CFS (Loaded)
Trades : 0
Volume : 0
Value : 0.00
Square Up (OpenClose)
Trades : 4
Volume : 11,461
Value : 336,251.48
Odd Lot ( )
Trades :
Volume :
Value :
CSF (Suspend)
Trades : 0
Volume : 0
Value : 0.00
Future (Suspend)
Trades : 1,122
Volume : 1,995,500
Value : 188,959,440.00
IPO (Suspend)
Trades : 0
Volume : 0
Value : 0.00
K.S.E. Top Symbols
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Vol.
Pak.PTA Ltd. 13,000 6.00 6.02 2,018 6.02
0.15
24,736,388
Arif Habib Sec. 124,288 51.90 51.99 46,089 51.44
1.07
22,965,698
Jah.Sidd. Co. 0 0.00 37.11 448,646 37.14
-1.92
17,226,568
Fauji Fert Bin Qasim 26,955 26.75 26.78 14,350 26.83
-0.08
14,466,167
Bank Al-Falah 10,500 14.15 14.16 25,000 14.09
-0.56
13,096,641
D.G.K.Cement 0 0.00 30.07 285,036 30.07
-1.58
7,829,034
P.T.C.L.A 9,060 19.41 19.50 10,000 19.50
-0.93
7,011,905
National Bank of Pak 12,120 82.30 82.44 1,000 81.95
-3.39
5,514,212
Lucky Cement XD 0 0.00 67.42 294,513 67.42
-3.54
5,449,756
Oil and Gas Deve.XD 790 104.61 104.65 1,175 104.78
-3.39
5,050,993
Netsol Technol. 1,400 33.69 33.70 4,260 33.42
0.98
5,007,874
Azgard Nine Ltd. 0 0.00 25.08 65,298 25.08
-1.32
4,173,334
Pak Petroleum Ltd. 6,462 177.06 177.25 4,950 177.32
-7.53
4,124,059
NIB Bank 176 5.45 5.47 19,800 5.43
-0.30
4,047,118
United Bank Ltd. 5,500 61.75 61.94 1,000 62.17
-1.37
3,937,411
Hub Power Co. 1,696 30.80 31.00 2,750 31.01
-1.21
2,985,981
Engro Chem.Pak 290 164.25 164.49 1,723 164.26
-8.40
2,876,272
Pak OilfieldsXD 7,426 203.50 203.75 1,000 203.18
-9.39
2,751,513
Adamjee Insur XD 100 108.94 108.98 15 108.95
-2.81
2,556,337
Nishat Mills SPOT 0 0.00 0.00 0 61.11
-3.04
2,222,333
Engro Polymer 1 20.51 20.56 1,600 20.52
-1.06
2,069,534
TRG Pakistan Ltd. 80,861 2.10 2.12 990 2.13
-0.04
2,043,382
MCB Bank Limited 2,290 208.52 208.70 2,700 208.91
-10.23
2,037,230
Pak Reinsurance 7,113 30.05 30.15 7,636 30.02
-1.55
1,956,892
Faysal Bank Ltd. 23,880 17.30 17.34 200 17.24
-0.51
1,764,322
Askari Bank Ltd. 10,000 24.82 24.88 3,673 24.84
-0.90
1,654,936
Habib Bank Ltd 4,000 128.40 128.50 5,975 128.81
-1.62
1,538,653
Pace (Pak) Ltd. 560 6.61 6.66 500 6.62
-0.30
1,535,235
B.O.Punjab 10 14.23 14.25 19,962 14.30
-0.67
1,526,842
Fauji Fertilizer Co. 1,000 102.91 102.98 1,500 102.94
-1.18
1,518,834
